LSE, AVGI End of Day and Historical Share Prices []

29 Aug 2025

LAST: 3,470	CHANGE: 35.00	OPEN: 3,338	HIGH: 3,470	ASK: 0	VOLUME: 288
LAST: 3,470	CHG(%): 1.02	PREV: 3,435	LOW: 3,336	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3,338	3,470	3,336	3,470	288
28 Aug 25	3,376	3,543	3,369	3,435	100
27 Aug 25	3,357	3,490	3,202	3,362	125
26 Aug 25	3,349	3,383	3,312	3,351	225
25 Aug 25	3,370	3,385	3,290	3,344	33
22 Aug 25	3,370	3,385	3,290	3,360	100
21 Aug 25	3,320	3,335	3,277	3,277	2
20 Aug 25	3,304	3,332	3,230	3,264	100
19 Aug 25	3,504	3,504	3,267	3,360	100
18 Aug 25	3,425	3,425	3,335	3,369	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,470