LSE, AW01 End of Day and Historical Share Prices [FTSE All World]

27 Aug 2025

LAST: 628.9	CHANGE: 1.82	OPEN: 628.0	HIGH: 629.2	ASK: 0.0	VOLUME: 39.04M
LAST: 628.9	CHG(%): 0.29	PREV: 627.1	LOW: 626.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	628.0	629.2	626.5	628.9	39.04M
26 Aug 25	627.6	627.8	625.5	627.1	39.04M
25 Aug 25	629.8	631.0	628.4	628.5	39.04M
22 Aug 25	621.3	630.9	621.1	630.2	39.04M
21 Aug 25	623.5	623.6	620.3	621.7	39.04M
20 Aug 25	624.7	624.7	620.2	622.9	39.04M
19 Aug 25	627.1	628.0	624.2	624.3	39.04M
18 Aug 25	627.3	628.1	626.2	627.2	39.04M
15 Aug 25	627.0	629.0	626.9	627.4	39.04M
14 Aug 25	628.1	628.1	625.3	626.8	39.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

628.9