LSE, AW08 End of Day and Historical Share Prices [FTSE All World Asia Pac]

29 Aug 2025

LAST: 640.7	CHANGE: 0.23	OPEN: 640.7	HIGH: 643.9	ASK: 0.0	VOLUME: 0
LAST: 640.7	CHG(%): 0.04	PREV: 640.9	LOW: 639.5	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Aug 25	640.7	643.9	639.5	640.7
28 Aug 25	642.7	643.3	637.5	640.9
27 Aug 25	645.2	647.3	641.3	642.9
26 Aug 25	649.1	649.2	642.5	645.0
25 Aug 25	640.2	650.9	640.1	649.2
22 Aug 25	635.6	641.2	635.2	640.4
21 Aug 25	633.7	637.4	633.7	635.7
20 Aug 25	639.3	639.3	630.8	633.8
19 Aug 25	642.5	642.6	639.1	639.1
18 Aug 25	643.0	646.4	641.6	642.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

640.7