LSE, AW09 End of Day and Historical Share Prices [FTSE All World Asia Pac]

27 Aug 2025

LAST: 602.7	CHANGE: 2.79	OPEN: 605.6	HIGH: 608.0	ASK: 0.0	VOLUME: 400K
LAST: 602.7	CHG(%): 0.46	PREV: 605.4	LOW: 601.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	605.6	608.0	601.5	602.7	400K
26 Aug 25	609.9	610.0	603.0	605.4	400K
25 Aug 25	599.3	611.4	599.3	609.9	400K
22 Aug 25	594.5	600.2	594.3	599.5	400K
21 Aug 25	593.6	596.9	593.0	594.6	400K
20 Aug 25	599.9	599.9	590.2	593.7	400K
19 Aug 25	601.8	602.7	599.2	599.8	400K
18 Aug 25	602.3	605.8	600.5	601.8	400K
15 Aug 25	602.4	603.4	598.8	602.2	400K
14 Aug 25	605.6	607.4	602.1	602.3	400K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

602.7