LSE, AW13 End of Day and Historical Share Prices [FTSE All World Europe Ex]

01 Sep 2025

LAST: 362.6	CHANGE: 1.17	OPEN: 361.9	HIGH: 363.9	ASK: 0.0	VOLUME: 0
LAST: 362.6	CHG(%): 0.32	PREV: 361.5	LOW: 361.8	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Sep 25	361.9	363.9	361.8	362.6
29 Aug 25	362.0	362.1	360.1	361.5
28 Aug 25	362.6	363.5	361.7	362.2
27 Aug 25	361.4	362.5	360.3	361.4
26 Aug 25	363.3	363.3	360.2	362.0
25 Aug 25	366.1	366.1	364.5	364.8
22 Aug 25	361.3	367.0	360.9	366.2
21 Aug 25	362.3	362.9	361.2	362.1
20 Aug 25	360.1	363.4	359.1	363.1
19 Aug 25	358.5	361.0	358.5	360.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

362.6