EODData

MEMBERSHIP REGISTER LOG IN

LSE, AW14: Thames Water Utilities Limited

28 Aug 2025
LAST:

345.0

CHANGE:
 2.35		OPEN:
344.0		HIGH:
346.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.69		PREV:
342.6		LOW:
343.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25344.0346.0343.7345.00
27 Aug 25343.8344.7341.4342.60
26 Aug 25347.5347.5342.8344.80
25 Aug 25352.8352.8349.2349.60
22 Aug 25347.3353.5346.9352.90
21 Aug 25349.0349.5347.3348.20
20 Aug 25349.6350.9348.0350.00
19 Aug 25348.3351.0348.3350.80
18 Aug 25349.7349.8347.0348.00
15 Aug 25348.3350.3348.3350.20

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:346.98
MA10:348.20
MA20:343.90
MA50:340.78
MA100:331.80
MA200:309.87
STO9:21.60
STO14:33.98
RSI14:52.69
WPR14:-64.42
MTM14:4.39
ROC14:0.01
ATR:3.77
Week High:353.48
Week Low:341.35
Month High:353.48
Month Low:326.65
Year High:353.48
Year Low:262.44
Volatility:4.80