EODData

MEMBERSHIP REGISTER LOG IN

LSE, AWDEZN: FTSE Developed Eurozone Net Tax Index

28 Aug 2025
LAST:

293.7

CHANGE:
 2.05		OPEN:
292.9		HIGH:
294.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.70		PREV:
291.6		LOW:
292.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25292.9294.6292.5293.70
27 Aug 25292.7293.4290.4291.60
26 Aug 25295.8295.8291.6293.50
25 Aug 25300.3300.3297.2297.50
22 Aug 25295.6300.9295.0300.40
21 Aug 25297.1297.6295.4296.30
20 Aug 25297.6298.7296.2297.90
19 Aug 25296.5298.8296.5298.60
18 Aug 25297.6297.9295.3296.20
15 Aug 25296.4298.1296.3298.00

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:295.35
MA10:296.38
MA20:292.70
MA50:290.16
MA100:282.67
MA200:264.17
STO9:22.02
STO14:34.83
RSI14:52.83
WPR14:-63.36
MTM14:3.88
ROC14:0.01
ATR:3.32
Week High:300.93
Week Low:290.40
Month High:300.93
Month Low:277.56
Year High:300.93
Year Low:223.86
Volatility:4.83