LSE, AWEBI End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4,417	CHANGE: 103.73	OPEN: 4,313	HIGH: 4,427	ASK: 0	VOLUME: 0
LAST: 4,417	CHG(%): 2.41	PREV: 4,313	LOW: 4,313	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	4,462	4,468	4,429	4,452
28 Aug 25	4,481	4,504	4,444	4,462
27 Aug 25	4,476	4,496	4,454	4,481
26 Aug 25	4,560	4,560	4,450	4,476
25 Aug 25	4,610	4,610	4,553	4,560
22 Aug 25	4,637	4,650	4,603	4,610
21 Aug 25	4,642	4,654	4,615	4,637
20 Aug 25	4,610	4,642	4,603	4,642
19 Aug 25	4,601	4,621	4,593	4,610
18 Aug 25	4,635	4,635	4,592	4,601

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,417