LSE, AWLDMVN End of Day and Historical Share Prices [FTSE All-World Minimum Variance Net Tax Index]

04 Aug 2025

LAST: 230.7	CHANGE: 2.34	OPEN: 228.8	HIGH: 230.8	ASK: 0.0	VOLUME: 0
LAST: 230.7	CHG(%): 1.02	PREV: 228.4	LOW: 228.4	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Aug 25	237.8	237.9	236.8	236.9
28 Aug 25	237.3	237.8	237.2	237.8
27 Aug 25	237.1	237.4	236.3	237.4
26 Aug 25	237.5	237.6	236.7	237.0
25 Aug 25	238.3	239.0	237.7	237.7
22 Aug 25	234.8	238.7	234.7	238.4
21 Aug 25	235.4	235.6	234.5	235.0
20 Aug 25	235.5	235.7	234.8	235.3
19 Aug 25	235.3	236.3	235.1	235.4
18 Aug 25	235.1	235.7	235.1	235.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

230.7