EODData

MEMBERSHIP REGISTER LOG IN

LSE, AWNT04EU: FTSE Developed Net Tax EUR Index

29 Aug 2025
LAST:

635.9

CHANGE:
 4.58		OPEN:
640.6		HIGH:
641.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.72		PREV:
640.5		LOW:
634.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25640.6641.5634.9635.90
28 Aug 25640.2641.5638.3640.50
27 Aug 25639.0642.3638.8640.90
26 Aug 25639.5639.7635.7637.90
25 Aug 25637.6640.6636.6640.50
22 Aug 25633.7639.2633.6637.50
21 Aug 25634.1635.2631.8634.30
20 Aug 25635.5636.4629.6633.30
19 Aug 25636.9638.0634.4634.90
18 Aug 25635.2637.3634.9637.10

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:639.13
MA10:637.27
MA20:634.18
MA50:624.04
MA100:606.19
MA200:618.75
STO9:29.00
STO14:29.00
RSI14:56.22
WPR14:-65.48
MTM14:1.72
ROC14:0.00
ATR:4.35
Week High:642.29
Week Low:633.62
Month High:642.35
Month Low:617.34
Year High:664.96
Year Low:512.32
Volatility:10.77