LSE, AWNT05CH End of Day and Historical Share Prices [FTSE Developed Europe Ex]

04 Aug 2025

LAST: 196.6	CHANGE: 2.38	OPEN: 194.6	HIGH: 196.6	ASK: 0.0	VOLUME: 0
LAST: 196.6	CHG(%): 1.23	PREV: 194.2	LOW: 194.5	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Aug 25	202.2	202.2	200.7	200.8
28 Aug 25	201.8	202.8	201.2	202.3
27 Aug 25	202.2	202.7	201.0	201.5
26 Aug 25	204.4	204.4	201.9	202.4
25 Aug 25	206.0	206.0	204.4	204.6
22 Aug 25	204.8	206.6	204.4	206.0
21 Aug 25	204.7	204.9	203.9	204.8
20 Aug 25	205.3	205.7	204.3	204.8
19 Aug 25	203.7	205.6	203.7	205.5
18 Aug 25	204.0	204.4	203.2	203.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.6