LSE, AWNT05EU End of Day and Historical Share Prices [FTSE Developed Europe Ex]

01 Sep 2025

LAST: 399.7	CHANGE: 0.86	OPEN: 398.7	HIGH: 400.8	ASK: 0.0	VOLUME: 0
LAST: 399.7	CHG(%): 0.22	PREV: 398.8	LOW: 398.7	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Sep 25	398.7	400.8	398.7	399.7
29 Aug 25	401.5	401.5	398.8	398.8
28 Aug 25	401.5	403.9	400.5	401.4
27 Aug 25	401.4	402.6	400.1	401.5
26 Aug 25	405.0	405.0	400.5	401.2
25 Aug 25	407.3	407.4	404.7	404.8
22 Aug 25	405.3	408.8	404.5	407.3
21 Aug 25	405.8	405.8	403.5	405.3
20 Aug 25	405.6	406.5	403.6	405.7
19 Aug 25	402.2	405.9	402.2	405.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

399.7