LSE, AWNT14CH End of Day and Historical Share Prices [FTSE North America Net T]

26 Aug 2025

LAST: 453.1	CHANGE: 1.70	OPEN: 453.0	HIGH: 453.6	ASK: 0.0	VOLUME: 0
LAST: 453.1	CHG(%): 0.37	PREV: 454.8	LOW: 452.2	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Aug 25	453.0	453.6	452.2	453.1
25 Aug 25	453.9	455.2	452.4	454.8
22 Aug 25	450.0	454.6	450.0	453.3
21 Aug 25	450.7	451.5	448.4	450.8
20 Aug 25	451.7	451.8	445.4	448.6
19 Aug 25	454.2	454.8	451.7	451.9
18 Aug 25	455.3	455.5	454.1	455.2
15 Aug 25	455.5	456.3	453.8	454.7
14 Aug 25	456.3	457.1	454.5	456.4
13 Aug 25	453.3	455.9	453.3	454.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

453.1