LSE, AWPXJANN End of Day and Historical Share Prices [FTSE Asia Pacific Ex Jap]

04 Aug 2025

LAST: 658.5	CHANGE: 4.41	OPEN: 654.3	HIGH: 659.3	ASK: 0.0	VOLUME: 0
LAST: 658.5	CHG(%): 0.67	PREV: 654.1	LOW: 652.9	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Aug 25	675.5	686.9	675.5	685.1
22 Aug 25	672.1	676.5	671.5	675.8
21 Aug 25	671.7	674.8	671.4	672.2
20 Aug 25	676.8	677.0	667.8	671.8
19 Aug 25	677.3	678.5	674.8	676.7
18 Aug 25	675.8	681.6	674.1	677.3
15 Aug 25	675.6	676.9	672.4	675.8
14 Aug 25	679.1	680.8	675.4	675.7
13 Aug 25	668.2	679.7	668.1	679.0
12 Aug 25	666.9	668.8	665.9	667.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

658.5