LSE, AWSR End of Day and Historical Share Prices [UBS [Irl] ETF Plc]

27 Aug 2025

LAST: 21.93	CHANGE: 0.06	OPEN: 21.93	HIGH: 21.94	ASK: 0.00	VOLUME: 1.8K
LAST: 21.93	CHG(%): 0.28	PREV: 21.87	LOW: 21.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	21.93	21.94	21.93	21.93	1.8K
26 Aug 25	21.87	21.93	21.87	21.87	8K
25 Aug 25	21.71	21.71	21.71	22.04	2K
22 Aug 25	21.71	21.71	21.71	22.04	2K
21 Aug 25	21.71	21.71	21.71	21.71	2K
20 Aug 25	21.74	21.74	21.72	21.72	56K
19 Aug 25	21.87	21.89	21.86	21.89	32.7K
18 Aug 25	21.78	21.84	21.78	21.84	12K
15 Aug 25	21.85	21.85	21.85	21.85	1.8K
14 Aug 25	21.80	21.80	21.80	21.80	8.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.93