LSE, B27X End of Day and Historical Share Prices []

27 Aug 2025

LAST: 565.8	CHANGE: 0.20	OPEN: 565.8	HIGH: 565.8	ASK: 0.0	VOLUME: 0
LAST: 565.8	CHG(%): 0.04	PREV: 565.6	LOW: 565.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	565.8	565.8	565.8	565.8	801
26 Aug 25	565.6	565.6	565.6	565.6	801
25 Aug 25	565.2	565.2	565.2	565.1	801
22 Aug 25	565.2	565.2	565.2	565.2	801
21 Aug 25	565.5	565.5	565.5	565.5	801
20 Aug 25	565.2	565.8	565.2	565.8	798
19 Aug 25	565.3	565.5	565.3	565.5	798
18 Aug 25	565.5	565.5	565.3	565.3	1.6K
15 Aug 25	565.6	565.6	565.6	565.6	796
14 Aug 25	565.8	565.8	565.4	565.4	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

565.8