LSE, B28X End of Day and Historical Share Prices []

27 Aug 2025

LAST: 565.6	CHANGE: 0.25	OPEN: 565.6	HIGH: 565.6	ASK: 0.0	VOLUME: 0
LAST: 565.6	CHG(%): 0.04	PREV: 565.3	LOW: 565.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	565.6	565.6	565.6	565.6	804
26 Aug 25	565.3	565.3	565.3	565.3	804
25 Aug 25	563.5	563.5	563.5	564.3	804
22 Aug 25	563.5	563.5	563.5	564.3	804
21 Aug 25	563.7	563.7	563.7	563.7	804
20 Aug 25	564.0	564.0	564.0	564.0	804
19 Aug 25	564.0	564.0	564.0	564.0	804
18 Aug 25	563.5	563.7	563.5	563.7	803
15 Aug 25	556.1	560.7	556.1	564.3	17K
14 Aug 25	564.0	564.0	564.0	564.0	17K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

565.6