LSE, BA3 End of Day and Historical Share Prices []

29 Aug 2025

LAST: 41.20	CHANGE: 0.07	OPEN: 42.22	HIGH: 42.45	ASK: 0.00	VOLUME: 1.2K
LAST: 41.20	CHG(%): 0.16	PREV: 41.27	LOW: 40.19	BID: 0.16

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	42.22	42.45	40.19	41.20	1.2K
28 Aug 25	41.54	42.14	41.27	41.27	100
27 Aug 25	40.87	41.94	40.25	40.29	6.2K
26 Aug 25	38.42	40.44	37.84	39.88	100
25 Aug 25	36.92	39.66	36.92	39.94	123
22 Aug 25	36.92	39.66	36.92	39.66	112
21 Aug 25	37.50	38.87	37.05	37.05	1.2K
20 Aug 25	35.82	37.14	35.81	36.99	3.7K
19 Aug 25	37.25	40.29	37.25	37.89	1K
18 Aug 25	40.70	41.49	38.78	40.15	984

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.20