LSE, BABI End of Day and Historical Share Prices []

22 Aug 2025

LAST: 3,013	CHANGE: 96.50	OPEN: 3,038	HIGH: 3,038	ASK: 0	VOLUME: 100
LAST: 3,013	CHG(%): 3.31	PREV: 2,917	LOW: 2,865	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3,038	3,038	2,865	3,013	100
21 Aug 25	2,920	2,920	2,913	2,917	100
20 Aug 25	2,955	2,960	2,920	2,920	100
19 Aug 25	2,886	2,973	2,852	2,946	200
18 Aug 25	2,937	2,989	2,927	2,959	124
15 Aug 25	2,952	2,968	2,897	2,963	100
14 Aug 25	2,993	3,060	2,960	2,960	100
13 Aug 25	3,013	3,066	2,987	3,015	520
12 Aug 25	2,907	2,954	2,877	2,908	100
11 Aug 25	3,010	3,010	2,840	2,916	33

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,013