LSE, BAES End of Day and Historical Share Prices []

22 Aug 2025

LAST: 2.970	CHANGE: 0.09	OPEN: 2.920	HIGH: 2.920	ASK: 4.975	VOLUME: 9
LAST: 2.970	CHG(%): 2.94	PREV: 3.060	LOW: 2.920	BID: 4.950

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	2.920	2.920	2.920	2.970	9
21 Aug 25	3.080	3.080	3.080	3.080	9
20 Aug 25	3.070	3.070	3.070	3.070	9
19 Aug 25	3.060	3.060	3.060	3.060	9
18 Aug 25	2.920	3.000	2.920	3.000	100
15 Aug 25	2.960	2.960	2.960	2.940	28
14 Aug 25	2.960	2.980	2.960	2.980	100
13 Aug 25	3.000	3.000	3.000	3.000	41
12 Aug 25	3.060	3.100	2.980	2.980	100
11 Aug 25	3.080	3.080	3.040	3.070	24

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.970