LSE, BARG End of Day and Historical Share Prices []

22 Aug 2025

LAST: 24.87	CHANGE: 0.33	OPEN: 24.81	HIGH: 24.81	ASK: 21.20	VOLUME: 678
LAST: 24.87	CHG(%): 1.32	PREV: 24.54	LOW: 24.80	BID: 21.12

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	24.81	24.81	24.80	24.87	678
21 Aug 25	24.81	24.82	24.80	24.82	678
20 Aug 25	24.74	24.74	24.74	24.74	333
19 Aug 25	24.54	24.54	24.54	24.54	100
18 Aug 25	24.59	24.59	24.59	24.59	696
15 Aug 25	24.93	24.94	24.93	24.56	696
14 Aug 25	24.58	24.58	24.58	24.58	100
13 Aug 25	24.65	24.65	24.65	24.65	696
12 Aug 25	24.75	24.75	24.75	24.75	696
11 Aug 25	24.93	24.94	24.93	24.90	696

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.87