LSE, BAS End of Day and Historical Share Prices []

01 Aug 2025

LAST: 3.658	CHANGE: 0.01	OPEN: 3.750	HIGH: 3.750	ASK: 0.000	VOLUME: 0
LAST: 3.658	CHG(%): 0.34	PREV: 3.645	LOW: 3.658	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.650	3.650	3.650	3.490	3
21 Aug 25	3.580	3.580	3.580	3.580	3
20 Aug 25	3.650	3.650	3.585	3.585	100
19 Aug 25	3.445	3.560	3.445	3.560	325
18 Aug 25	3.498	3.498	3.498	3.498	250
15 Aug 25	3.555	3.555	3.555	3.458	250
14 Aug 25	3.480	3.480	3.480	3.480	839
13 Aug 25	3.513	3.513	3.513	3.513	250
12 Aug 25	3.495	3.495	3.495	3.495	250
11 Aug 25	3.555	3.555	3.555	3.560	250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.658