LSE, BATG End of Day and Historical Share Prices [Go Ucits ETF Solutions Plc]

04 Aug 2025

LAST: 1,517	CHANGE: 34.80	OPEN: 1,497	HIGH: 1,517	ASK: 0	VOLUME: 13.7K
LAST: 1,517	CHG(%): 2.35	PREV: 1,482	LOW: 1,497	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1,573	1,604	1,568	1,601	43.5K
21 Aug 25	1,575	1,578	1,563	1,567	9.7K
20 Aug 25	1,573	1,577	1,556	1,567	20.6K
19 Aug 25	1,594	1,602	1,589	1,597	9.5K
18 Aug 25	1,549	1,592	1,549	1,591	10.5K
15 Aug 25	1,572	1,578	1,568	1,578	18.9K
14 Aug 25	1,559	1,565	1,545	1,551	22.8K
13 Aug 25	1,577	1,582	1,572	1,574	14.8K
12 Aug 25	1,573	1,580	1,562	1,577	4K
11 Aug 25	1,584	1,597	1,551	1,591	55.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,517