LSE, BB34 End of Day and Historical Share Prices [ABBEY NATIONAL 10 1/16% EXCH CAP SEC GBP1000(RG)]

25 Aug 2025

LAST: 142.0	CHANGE: 0.00	OPEN: 142.0	HIGH: 142.0	ASK: 127.0	VOLUME: 0
LAST: 142.0	CHG(%): 0.00	PREV: 142.0	LOW: 142.0	BID: 115.0

Period:

Date	Open	High	Low	Close
25 Aug 25	142.0	142.0	142.0	142.0
22 Aug 25	142.0	142.0	142.0	142.0
21 Aug 25	142.0	142.0	142.0	142.0
20 Aug 25	142.0	142.0	142.0	142.0
19 Aug 25	142.0	142.0	142.0	142.0
18 Aug 25	142.0	142.0	142.0	142.0
15 Aug 25	142.0	142.0	142.0	142.0
14 Aug 25	142.0	142.0	142.0	142.0
13 Aug 25	142.0	142.0	142.0	142.0
12 Aug 25	142.0	142.0	142.0	142.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.0