LSE, BB60 End of Day and Historical Share Prices []

27 Aug 2025

LAST: 100.6	CHANGE: 0.00	OPEN: 100.6	HIGH: 100.6	ASK: 0.0	VOLUME: 480K
LAST: 100.6	CHG(%): 0.00	PREV: 100.6	LOW: 100.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	100.6	100.6	100.6	100.6	480K
26 Aug 25	100.6	100.6	100.6	100.6	480K
25 Aug 25	100.6	100.6	100.6	100.6	480K
22 Aug 25	100.6	100.6	100.6	100.6	480K
21 Aug 25	100.6	100.6	100.6	100.6	480K
20 Aug 25	100.6	100.6	100.6	100.6	480K
19 Aug 25	100.6	100.6	100.6	100.6	480K
18 Aug 25	100.6	100.6	100.6	100.6	480K
15 Aug 25	100.6	100.6	100.6	100.6	480K
14 Aug 25	100.6	100.6	100.6	100.6	480K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.6