LSE, BB93 End of Day and Historical Share Prices []

22 Jul 2025

LAST: 102.9	CHANGE: 0.42	OPEN: 102.9	HIGH: 102.9	ASK: 0.0	VOLUME: 2.2M
LAST: 102.9	CHG(%): 0.40	PREV: 102.5	LOW: 102.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	103.0	103.0	103.0	103.0	200K
21 Aug 25	103.0	103.0	103.0	103.0	200K
20 Aug 25	103.3	103.3	103.3	103.3	2.28M
19 Aug 25	103.3	103.3	103.3	103.3	2.28M
18 Aug 25	103.3	103.3	103.3	103.3	2.28M
15 Aug 25	103.3	103.3	103.3	103.3	2.28M
14 Aug 25	103.3	103.3	103.3	103.3	2.28M
13 Aug 25	103.3	103.3	103.3	103.3	2.28M
12 Aug 25	103.3	103.3	103.3	103.3	2.28M
11 Aug 25	103.3	103.3	103.3	103.3	2.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.9