LSE, BBDD End of Day and Historical Share Prices [Jpmorgan ETFS (Ireland) Icav]

22 Aug 2025

LAST: 4,165	CHANGE: 17.25	OPEN: 4,155	HIGH: 4,155	ASK: 2,862	VOLUME: 962
LAST: 4,165	CHG(%): 0.42	PREV: 4,148	LOW: 4,155	BID: 2,857

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4,155	4,155	4,155	4,165	962
21 Aug 25	4,139	4,139	4,139	4,139	962
20 Aug 25	4,123	4,123	4,123	4,123	480
19 Aug 25	4,155	4,155	4,148	4,148	480
18 Aug 25	4,151	4,151	4,151	4,151	6
15 Aug 25	4,145	4,145	4,145	4,145	100
14 Aug 25	4,134	4,148	4,134	4,148	2.8K
13 Aug 25	4,145	4,145	4,141	4,141	100
12 Aug 25	4,139	4,139	4,139	4,139	152
11 Aug 25	4,146	4,146	4,146	4,151	152

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,165