LSE, BBRT End of Day and Historical Share Prices [Jpmorgan ETFS (Ireland) Icav]

27 Aug 2025

LAST: 77.98	CHANGE: 0.12	OPEN: 77.98	HIGH: 77.98	ASK: 81.14	VOLUME: 0
LAST: 77.98	CHG(%): 0.15	PREV: 77.86	LOW: 77.98	BID: 81.06

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	77.98	77.98	77.98	77.98	2
26 Aug 25	77.86	77.86	77.86	77.86	59
25 Aug 25	78.09	78.09	78.09	77.68	59
22 Aug 25	78.09	78.09	78.09	78.09	100
21 Aug 25	77.95	77.95	77.91	77.91	100
20 Aug 25	77.80	77.87	77.80	77.87	1.8K
19 Aug 25	77.58	77.58	77.56	77.56	1.8K
18 Aug 25	77.29	77.29	77.29	77.29	1.8K
15 Aug 25	77.32	77.32	77.32	77.32	1.8K
14 Aug 25	77.43	77.48	77.43	77.48	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.98