LSE, BBSN End of Day and Historical Share Prices [Brave Bison Group Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, BBSN: Brave Bison Group PLC

27 Aug 2025

LAST: 65.00	CHANGE: 1.00	OPEN: 65.88	HIGH: 67.00	ASK: 0.00	VOLUME: 58K
LAST: 65.00	CHG(%): 1.52	PREV: 66.00	LOW: 64.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	65.88	67.00	64.00	65.00	58K
26 Aug 25	67.92	68.00	64.00	66.00	186.5K
25 Aug 25	66.00	66.25	65.87	66.00	18K
22 Aug 25	65.88	66.25	65.87	65.87	18K
21 Aug 25	66.90	66.90	64.00	66.00	19.4K
20 Aug 25	68.40	68.40	65.77	66.50	22.7K
19 Aug 25	67.38	68.70	65.77	67.00	75.3K
18 Aug 25	67.38	69.00	64.37	67.50	88.9K
15 Aug 25	67.40	67.40	64.13	64.25	69.3K
14 Aug 25	65.75	67.40	65.00	67.00	92.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	65.77
MA10:	66.11
MA20:	66.31
MA50:	43.35
MA100:	22.98
MA200:	12.65
STO9:	15.77
STO14:	15.77
RSI14:	44.34
WPR14:	-76.95
MTM14:	-1.50
ROC14:	-0.02
ATR:	3.02
Week High:	68.40
Week Low:	64.00
Month High:	70.00
Month Low:	62.72
Year High:	72.00
Year Low:	1.91
Volatility:	26.80

RECENT SPLITS

Date	Ratio
15 Jul 2025	1-20

RECENT DIVIDENDS

Date	Amount
29 May 2025	$0.00