LSE, BBSU End of Day and Historical Share Prices [Jpmorgan ETFS (Ireland) Icav]

29 Aug 2025

LAST: 4,566	CHANGE: 24.12	OPEN: 4,556	HIGH: 4,566	ASK: 2,959	VOLUME: 455
LAST: 4,566	CHG(%): 0.53	PREV: 4,542	LOW: 4,556	BID: 2,954

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4,556	4,566	4,556	4,566	455
28 Aug 25	4,539	4,542	4,539	4,542	100
27 Aug 25	4,559	4,559	4,552	4,552	100
26 Aug 25	4,512	4,519	4,512	4,519	100
25 Aug 25	4,500	4,500	4,500	4,523	7
22 Aug 25	4,500	4,500	4,500	4,500	100
21 Aug 25	4,484	4,496	4,484	4,496	100
20 Aug 25	4,490	4,495	4,459	4,478	897
19 Aug 25	4,506	4,506	4,505	4,505	100
18 Aug 25	4,508	4,508	4,508	4,508	79

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,566