LSE, BBTR End of Day and Historical Share Prices [Jpmorgan ETFS (Ireland) Icav]

22 Aug 2025

LAST: 104.9	CHANGE: 0.25	OPEN: 104.9	HIGH: 104.9	ASK: 105.1	VOLUME: 100
LAST: 104.9	CHG(%): 0.24	PREV: 104.6	LOW: 104.9	BID: 103.7

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	104.9	104.9	104.9	104.9	100
21 Aug 25	104.8	104.8	104.6	104.6	41K
20 Aug 25	105.0	105.0	104.8	104.9	1.8K
19 Aug 25	104.8	104.8	103.9	104.7	1.7K
18 Aug 25	104.5	104.8	104.5	104.5	100
15 Aug 25	104.9	105.2	104.7	104.7	1.9K
14 Aug 25	105.2	105.2	104.9	104.9	1.8K
13 Aug 25	105.2	105.2	105.2	105.2	2
12 Aug 25	104.9	105.0	104.8	104.8	100
11 Aug 25	104.8	104.8	104.8	104.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.9