LSE, BBUS End of Day and Historical Share Prices [Jpmorgan ETFS (Ireland) Icav]

29 Aug 2025

LAST: 61.48	CHANGE: 0.13	OPEN: 61.43	HIGH: 61.63	ASK: 0.00	VOLUME: 100
LAST: 61.48	CHG(%): 0.20	PREV: 61.36	LOW: 61.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	61.43	61.63	61.41	61.48	100
28 Aug 25	61.39	61.47	61.29	61.36	733
27 Aug 25	61.33	61.33	61.30	61.30	100
26 Aug 25	60.88	60.93	60.76	60.93	1.2K
25 Aug 25	60.58	60.58	60.39	61.24	283
22 Aug 25	60.39	60.41	60.39	60.41	100
21 Aug 25	60.43	60.60	60.29	60.37	126
20 Aug 25	60.53	60.60	60.00	60.31	100
19 Aug 25	61.01	61.10	60.83	60.83	12.7K
18 Aug 25	61.03	61.03	60.95	60.95	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.48