LSE, BC24 End of Day and Historical Share Prices [ASHPOL 10% CUM PRF GBP1]

25 Aug 2025

LAST: 102.4	CHANGE: 0.00	OPEN: 102.4	HIGH: 102.4	ASK: 0.0	VOLUME: 11M
LAST: 102.4	CHG(%): 0.00	PREV: 102.4	LOW: 102.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	102.4	102.4	102.4	102.4	11M
22 Aug 25	102.4	102.4	102.4	102.4	11M
21 Aug 25	102.4	102.4	102.4	102.4	11M
20 Aug 25	102.4	102.4	102.4	102.4	11M
19 Aug 25	102.4	102.4	102.4	102.4	11M
18 Aug 25	102.4	102.4	102.4	102.4	11M
15 Aug 25	102.4	102.4	102.4	102.4	11M
14 Aug 25	102.4	102.4	102.4	102.4	11M
13 Aug 25	102.4	102.4	102.4	102.4	11M
12 Aug 25	102.4	102.4	102.4	102.4	11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.4