LSE, BCHN End of Day and Historical Share Prices [Invesco Markets II Plc]

22 Aug 2025

LAST: 144.0	CHANGE: 5.40	OPEN: 137.5	HIGH: 144.0	ASK: 150.0	VOLUME: 5.5K
LAST: 144.0	CHG(%): 3.90	PREV: 138.6	LOW: 137.5	BID: 90.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	137.5	144.0	137.5	144.0	5.5K
21 Aug 25	140.0	140.0	138.0	138.6	4.5K
20 Aug 25	138.7	152.1	133.3	138.0	19.4K
19 Aug 25	143.6	144.2	140.5	140.9	977
18 Aug 25	141.9	145.7	140.9	145.7	745
15 Aug 25	143.7	144.6	141.3	142.8	2.3K
14 Aug 25	142.6	143.0	140.6	140.6	2.3K
13 Aug 25	142.5	153.7	141.5	141.8	16.4K
12 Aug 25	141.3	142.3	140.3	142.3	689
11 Aug 25	144.0	144.5	141.9	143.0	4.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.0