LSE, BF80 End of Day and Historical Share Prices []

10 Jun 2025

LAST: 100.3	CHANGE: 0.61	OPEN: 100.3	HIGH: 100.3	ASK: 0.0	VOLUME: 445K
LAST: 100.3	CHG(%): 0.61	PREV: 99.6	LOW: 100.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	100.3	100.3	100.3	100.3	445K
28 Aug 25	100.3	100.3	100.3	100.3	445K
27 Aug 25	100.3	100.3	100.3	100.3	445K
26 Aug 25	100.3	100.3	100.3	100.3	445K
25 Aug 25	100.3	100.3	100.3	100.3	445K
22 Aug 25	100.3	100.3	100.3	100.3	445K
21 Aug 25	100.3	100.3	100.3	100.3	445K
20 Aug 25	100.3	100.3	100.3	100.3	445K
19 Aug 25	100.3	100.3	100.3	100.3	445K
18 Aug 25	100.3	100.3	100.3	100.3	445K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.3