LSE, BHMU End of Day and Historical Share Prices [Bh Macro Limited]

22 Aug 2025

LAST: 4.060	CHANGE: 0.03	OPEN: 4.060	HIGH: 4.060	ASK: 0.000	VOLUME: 5K
LAST: 4.060	CHG(%): 0.73	PREV: 4.090	LOW: 4.060	BID: 3.880

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.060	4.060	4.060	4.060	5K
21 Aug 25	3.976	4.090	3.976	4.090	61.3K
20 Aug 25	4.003	4.020	4.003	4.020	20.3K
19 Aug 25	3.960	3.990	3.960	3.990	33.8K
18 Aug 25	3.970	4.000	3.970	3.980	2.9K
15 Aug 25	3.927	3.927	3.927	3.927	18.3K
14 Aug 25	3.980	3.980	3.980	3.980	2.9K
13 Aug 25	3.952	4.016	3.952	3.990	24.4K
12 Aug 25	3.940	3.997	3.940	3.970	38.5K
11 Aug 25	3.920	4.000	3.920	3.960	606

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
07 Feb 2023	10-1

4.060