LSE, BID3 End of Day and Historical Share Prices []

29 Aug 2025

LAST: 4.470	CHANGE: 0.55	OPEN: 4.080	HIGH: 4.550	ASK: 0.000	VOLUME: 46K
LAST: 4.470	CHG(%): 13.89	PREV: 3.925	LOW: 4.050	BID: 3.840

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.080	4.550	4.050	4.470	46K
28 Aug 25	3.780	3.925	3.780	3.925	741
27 Aug 25	3.780	3.910	3.780	3.830	9.3K
26 Aug 25	4.110	4.280	4.030	4.200	7K
25 Aug 25	3.570	3.900	3.520	3.935	28.9K
22 Aug 25	3.570	3.900	3.520	3.900	58.3K
21 Aug 25	3.510	3.615	3.500	3.615	2.8K
20 Aug 25	3.900	3.930	3.300	3.430	36.5K
19 Aug 25	3.890	4.000	3.830	3.830	3.9K
18 Aug 25	4.000	4.100	3.870	4.030	17.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.470