LSE, BIH End of Day and Historical Share Prices [Boston International Holdings Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, BIH: Boston International Holdings Plc

29 Jul 2025

LAST: 0.4000	CHANGE: 0.07	OPEN: 0.4000	HIGH: 0.4000	ASK: 0.0000	VOLUME: 79.5K
LAST: 0.4000	CHG(%): 21.21	PREV: 0.3300	LOW: 0.3220	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3080	0.3980	0.3080	0.3980	398.8K
21 Aug 25	0.4000	0.4000	0.4000	0.4000	250K
20 Aug 25	0.4000	0.4000	0.3530	0.4000	250K
19 Aug 25	0.4000	0.4480	0.4000	0.4000	221K
18 Aug 25	0.3370	0.4000	0.3370	0.4000	250K
15 Aug 25	0.4000	0.3366	0.3366	0.4000	35K
14 Aug 25	0.4000	0.4000	0.4000	0.4000	35K
13 Aug 25	0.4000	0.4000	0.4000	0.4000	35K
12 Aug 25	0.4000	0.4000	0.4000	0.4000	35K
11 Aug 25	0.4000	0.3366	0.3366	0.4000	35K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: