LSE, BITC End of Day and Historical Share Prices []

25 Aug 2025

LAST: 112.5	CHANGE: 0.97	OPEN: 109.1	HIGH: 112.0	ASK: 0.0	VOLUME: 19
LAST: 112.5	CHG(%): 0.86	PREV: 111.6	LOW: 108.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	109.1	112.0	108.0	112.5	19
22 Aug 25	109.1	111.6	108.0	111.6	100
21 Aug 25	110.3	110.3	108.7	109.0	100
20 Aug 25	109.7	110.2	108.7	110.2	100
19 Aug 25	114.7	114.7	109.8	110.0	100
18 Aug 25	111.0	111.6	110.9	111.5	100
15 Aug 25	114.9	115.0	113.0	113.0	428
14 Aug 25	116.7	117.6	114.0	114.0	118
13 Aug 25	115.7	117.8	114.6	116.3	100
12 Aug 25	114.3	115.4	110.3	115.4	346

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.5