LSE, BITP End of Day and Historical Share Prices []

27 Aug 2025

LAST: 80.08	CHANGE: 1.33	OPEN: 80.08	HIGH: 80.08	ASK: 0.00	VOLUME: 0
LAST: 80.08	CHG(%): 1.69	PREV: 78.75	LOW: 80.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	80.08	80.08	80.08	80.08	71
26 Aug 25	78.62	78.94	78.62	78.75	175
25 Aug 25	83.15	83.15	81.32	83.13	146
22 Aug 25	81.32	83.15	81.32	83.15	103
21 Aug 25	81.16	81.16	81.16	81.16	761
20 Aug 25	81.29	81.83	81.29	81.83	100
19 Aug 25	82.39	82.44	81.48	81.48	100
18 Aug 25	81.93	82.51	81.93	82.51	72
15 Aug 25	83.90	84.84	83.65	83.65	4.5K
14 Aug 25	86.60	86.60	84.18	84.18	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.08