LSE, BK85 End of Day and Historical Share Prices []

29 Jul 2025

LAST: 89.43	CHANGE: 1.08	OPEN: 89.43	HIGH: 89.43	ASK: 0.00	VOLUME: 435K
LAST: 89.43	CHG(%): 1.22	PREV: 88.35	LOW: 89.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	91.40	91.40	91.40	91.40	800K
21 Aug 25	91.40	91.40	91.40	91.40	800K
20 Aug 25	91.40	91.40	91.40	91.40	800K
19 Aug 25	91.40	91.40	91.40	91.40	800K
18 Aug 25	89.62	89.62	89.62	89.62	400K
15 Aug 25	89.62	89.62	89.62	89.62	400K
14 Aug 25	89.62	89.62	89.62	89.62	400K
13 Aug 25	89.62	89.62	89.62	89.62	400K
12 Aug 25	89.62	89.62	89.62	89.62	400K
11 Aug 25	89.62	89.62	89.62	89.62	400K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.43