EODData

MEMBERSHIP REGISTER LOG IN

LSE, BK88:

22 Aug 2025
LAST:

101.1

CHANGE:
 0.00		OPEN:
101.1		HIGH:
101.1		ASK:
0.0		VOLUME:
1M
CHG(%):
0.00		PREV:
101.1		LOW:
101.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 25101.1101.1101.1101.11M
21 Aug 25101.1101.1101.1101.11M
20 Aug 25101.1101.1101.1101.11M
19 Aug 25101.1101.1101.1101.11M
18 Aug 25101.1101.1101.1101.11M
15 Aug 25101.1101.1101.1101.11M
14 Aug 25101.1101.1101.1101.11M
13 Aug 25101.1101.1101.1101.11M
12 Aug 25101.1101.1101.1101.11M
11 Aug 25101.1101.1101.1101.11M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:101.12
MA10:101.12
MA20:101.12
MA50:101.12
Week High:101.12
Week Low:101.12
Month High:101.12
Month Low:101.12