LSE, BKCN End of Day and Historical Share Prices []

22 Aug 2025

LAST: 4,175	CHANGE: 140.25	OPEN: 4,027	HIGH: 4,196	ASK: 0	VOLUME: 2.7K
LAST: 4,175	CHG(%): 3.48	PREV: 4,035	LOW: 4,019	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4,027	4,196	4,019	4,175	2.7K
21 Aug 25	4,046	4,102	3,986	4,035	2.6K
20 Aug 25	4,000	4,040	3,894	3,999	12.6K
19 Aug 25	4,114	4,172	4,033	4,054	1.7K
18 Aug 25	4,063	4,180	4,034	4,161	3.5K
15 Aug 25	4,141	4,148	4,032	4,055	2.7K
14 Aug 25	4,017	4,104	3,972	4,020	2.2K
13 Aug 25	4,023	4,063	3,970	3,986	2.8K
12 Aug 25	3,990	4,042	3,960	4,015	4.6K
11 Aug 25	4,078	4,098	4,005	4,063	4.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,175