LSE, BKM End of Day and Historical Share Prices [Bankmuscat [S.A.O.G.]]

23 Apr 2025

LAST: 4.000	CHANGE: 0.00	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 4
LAST: 4.000	CHG(%): 0.00	PREV: 4.000	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.000	4.000	4.000	4.000	48
28 Aug 25	4.000	4.000	4.000	4.000	48
27 Aug 25	4.000	4.000	4.000	4.000	48
26 Aug 25	4.000	4.000	4.000	4.000	48
25 Aug 25	4.000	4.000	4.000	4.000	48
22 Aug 25	4.000	4.000	4.000	4.000	48
21 Aug 25	4.000	4.000	4.000	4.000	48
20 Aug 25	4.000	4.000	4.000	4.000	48
19 Aug 25	4.000	4.000	4.000	4.000	48
18 Aug 25	4.000	4.000	4.000	4.000	48

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000