LSE, BLU End of Day and Historical Share Prices [Blue Star Capital Plc]

04 Aug 2025

LAST: 16.50	CHANGE: 0.25	OPEN: 16.50	HIGH: 17.00	ASK: 0.00	VOLUME: 54.6K
LAST: 16.50	CHG(%): 1.49	PREV: 16.75	LOW: 16.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	15.95	17.00	12.08	15.38	2.85M
28 Aug 25	13.30	16.00	11.70	15.80	1.88M
27 Aug 25	13.19	13.95	11.90	12.75	648.4K
26 Aug 25	14.00	14.01	13.20	13.50	897.9K
25 Aug 25	15.50	15.00	14.00	14.25	753.7K
22 Aug 25	15.00	15.50	14.00	14.34	708.9K
21 Aug 25	15.00	16.00	14.66	15.50	42.1K
20 Aug 25	15.07	15.50	15.07	15.50	150.3K
19 Aug 25	15.06	16.00	15.06	15.50	28.4K
18 Aug 25	16.13	17.00	15.00	15.50	214K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.50