LSE, BMS End of Day and Historical Share Prices [Braemar Shipping Services Plc]

22 Aug 2025

LAST: 235.0	CHANGE: 9.00	OPEN: 224.0	HIGH: 236.0	ASK: 0.0	VOLUME: 577.3K
LAST: 235.0	CHG(%): 3.98	PREV: 226.0	LOW: 222.0	BID: 244.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	224.0	236.0	222.0	235.0	577.3K
21 Aug 25	228.0	234.0	225.5	226.0	268.2K
20 Aug 25	246.0	246.0	225.0	228.0	143.7K
19 Aug 25	256.0	259.0	246.0	246.0	256.1K
18 Aug 25	254.0	260.0	254.0	255.0	134.9K
15 Aug 25	259.0	260.0	255.0	255.0	75.1K
14 Aug 25	255.0	259.0	254.0	255.0	49.9K
13 Aug 25	253.0	258.0	253.0	255.5	35.5K
12 Aug 25	254.0	260.0	253.0	253.0	35K
11 Aug 25	259.0	260.0	251.0	257.0	25.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

235.0