LSE, BNKE End of Day and Historical Share Prices [Multi Units Luxembourg]

04 Aug 2025

LAST: 229.0	CHANGE: 5.83	OPEN: 224.6	HIGH: 229.0	ASK: 0.0	VOLUME: 7.9K
LAST: 229.0	CHG(%): 2.61	PREV: 223.1	LOW: 224.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	246.4	248.3	245.8	247.3	4K
21 Aug 25	245.5	246.9	241.8	246.9	8.4K
20 Aug 25	245.0	245.8	243.3	245.4	2.8K
19 Aug 25	244.8	247.3	244.5	246.4	2.9K
18 Aug 25	246.1	246.8	241.4	243.7	5K
15 Aug 25	246.7	247.5	245.8	246.8	20.2K
14 Aug 25	242.4	244.9	242.1	244.5	3K
13 Aug 25	241.6	242.8	241.4	242.8	3K
12 Aug 25	241.1	241.5	236.6	240.8	6.3K
11 Aug 25	240.7	240.8	237.3	240.1	8.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.0