LSE, BOD End of Day and Historical Share Prices [Botswana Diamonds Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, BOD: Botswana Diamonds Plc

04 Aug 2025

LAST: 0.3250	CHANGE: 0.04	OPEN: 0.3500	HIGH: 0.3600	ASK: 0.0000	VOLUME: 2.74M
LAST: 0.3250	CHG(%): 9.72	PREV: 0.3600	LOW: 0.3200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.3100	0.3100	0.2800	0.2900	1.71M
28 Aug 25	0.2800	0.3100	0.2700	0.3000	1.48M
27 Aug 25	0.2800	0.2800	0.2750	0.2750	508.6K
26 Aug 25	0.2800	0.2800	0.2750	0.2750	200K
25 Aug 25	0.2800	0.2900	0.2700	0.2750	1.32M
22 Aug 25	0.2900	0.2900	0.2700	0.2800	1.14M
21 Aug 25	0.2700	0.2880	0.2700	0.2800	2.52M
20 Aug 25	0.2700	0.2900	0.2700	0.2750	914.3K
19 Aug 25	0.2900	0.3060	0.2700	0.2800	7.76M
18 Aug 25	0.3210	0.3210	0.2900	0.2950	6.85M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: