LSE, BOKU End of Day and Historical Share Prices [Boku Inc]

04 Aug 2025

LAST: 229.0	CHANGE: 1.00	OPEN: 230.0	HIGH: 233.0	ASK: 0.0	VOLUME: 558.3K
LAST: 229.0	CHG(%): 0.44	PREV: 228.0	LOW: 226.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	227.0	229.0	226.0	227.0	265.7K
22 Aug 25	227.0	229.0	226.0	226.0	540.4K
21 Aug 25	226.2	229.0	224.0	227.0	719.7K
20 Aug 25	226.9	231.0	217.8	226.0	569.3K
19 Aug 25	217.8	219.0	217.0	218.5	178.9K
18 Aug 25	218.0	220.0	217.0	217.0	327.5K
15 Aug 25	217.2	220.2	217.0	220.0	188.5K
14 Aug 25	220.5	222.0	217.0	218.5	96K
13 Aug 25	220.4	222.0	219.0	219.0	738.2K
12 Aug 25	220.0	222.0	219.0	219.0	528.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.0