LSE, BP- End of Day and Historical Share Prices []

24 Apr 2025

LAST: 362.2	CHANGE: 4.45	OPEN: 361.3	HIGH: 365.5	ASK: 0.0	VOLUME: 0
LAST: 362.2	CHG(%): 1.24	PREV: 357.8	LOW: 360.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	421.5	427.3	420.5	423.5	17.49M
21 Aug 25	420.7	422.1	417.9	419.5	11.44M
20 Aug 25	418.1	421.2	414.2	418.9	25.26M
19 Aug 25	419.0	422.0	416.9	420.5	14.06M
18 Aug 25	421.7	422.9	415.6	419.5	35.45M
15 Aug 25	418.3	423.1	416.4	420.6	33.87M
14 Aug 25	414.5	416.0	409.5	414.1	34.58M
13 Aug 25	421.3	422.1	416.8	418.4	26.12M
12 Aug 25	423.0	425.6	420.0	424.1	24.97M
11 Aug 25	422.9	426.5	419.6	423.5	14.43M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

362.2